NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18550.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C18550000 | 2024-04-30 12:47PM EDT | 2024-05-01 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240502C18550000 | 2024-05-01 3:14PM EDT | 2024-05-02 | 0.35 | 0.00 | 0.35 | -4.10 | -92.13% | 3 | 26 | 33.29% |
| NDXP240503C18550000 | 2024-05-01 11:28AM EDT | 2024-05-03 | 0.54 | 0.00 | 0.45 | -4.81 | -89.91% | 29 | 24 | 27.86% |
| NDXP240506C18550000 | 2024-04-26 2:45PM EDT | 2024-05-06 | 9.07 | 0.00 | 0.55 | 0.00 | - | 46 | 31 | 20.11% |
| NDXP240510C18550000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 3.30 | 1.05 | 2.10 | -19.94 | -85.80% | 5 | 15 | 18.21% |
| NDXP240513C18550000 | 2024-04-29 1:53PM EDT | 2024-05-13 | 27.00 | 1.90 | 3.00 | 0.00 | - | 2 | 12 | 16.76% |
| NDXP240515C18550000 | 2024-04-22 1:17PM EDT | 2024-05-15 | 14.08 | 4.10 | 5.50 | 0.00 | - | 1 | 0 | 17.08% |
| NDX240517C18550000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 6.80 | 6.20 | 7.40 | -41.20 | -85.83% | 15 | 78 | 16.84% |
| NDXP240524C18550000 | 2024-05-01 10:14AM EDT | 2024-05-24 | 26.25 | 20.50 | 23.00 | -41.35 | -61.17% | 2 | 3 | 17.68% |
| NDXP240531C18550000 | 2024-05-01 12:53PM EDT | 2024-05-31 | 36.85 | 32.40 | 36.00 | -69.70 | -65.42% | 1 | 1 | 17.30% |
| NDX240621C18550000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 98.05 | 92.10 | 95.70 | 0.00 | - | 1 | 76 | 17.77% |
| NDXP240628C18550000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 193.82 | 115.90 | 122.20 | 0.00 | - | 1 | 12 | 18.18% |
| NDX240719C18550000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 200.80 | 184.10 | 190.20 | -59.74 | -22.93% | 6 | 3 | 18.55% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18550000 | 2024-04-23 11:47AM EDT | 2024-05-03 | 1,083.50 | 1,186.00 | 1,202.10 | 0.00 | - | - | 0 | 0.00% |
| NDX240517P18550000 | 2024-03-21 10:43AM EDT | 2024-05-17 | 482.50 | 1,452.50 | 1,472.10 | 0.00 | - | 2 | 3 | 44.60% |
| NDX240621P18550000 | 2024-04-15 1:52PM EDT | 2024-06-21 | 948.60 | 1,164.00 | 1,186.50 | 0.00 | - | 1 | 70 | 0.00% |
| NDXP240628P18550000 | 2024-04-15 12:24PM EDT | 2024-06-28 | 798.67 | 1,168.40 | 1,195.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.